IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 142.2 148.95 139.0 146.8 1.38 Million
28 Dec, 2023 143.95 145.8 140.7 141.6 732.48 Thousand
27 Dec, 2023 147.3 151.95 141.0 144.6 2.49 Million
26 Dec, 2023 138.75 149.4 134.2 145.6 1.57 Million
22 Dec, 2023 139.0 140.7 134.4 137.4 995.07 Thousand
21 Dec, 2023 127.85 139.8 124.75 138.95 2.23 Million
20 Dec, 2023 137.4 142.65 126.4 129.85 2.61 Million
19 Dec, 2023 140.65 142.05 136.0 136.65 1.4 Million
18 Dec, 2023 134.7 144.4 133.25 139.4 7.47 Million
15 Dec, 2023 123.05 134.6 122.4 133.25 5.91 Million