IIFL Securities Limited (IIFLSEC.NS)
INR 231.15
(0.22%)
INR 231.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 158.65 | 161.45 | 155.25 | 157.2 | 466 Thousand |
| 11 Jan, 2024 | 157.45 | 159.95 | 152.9 | 158.05 | 808.96 Thousand |
| 10 Jan, 2024 | 156.1 | 158.35 | 152.0 | 153.4 | 619.48 Thousand |
| 09 Jan, 2024 | 156.3 | 160.0 | 154.45 | 156.15 | 997.21 Thousand |
| 08 Jan, 2024 | 160.0 | 161.7 | 153.65 | 154.5 | 995.37 Thousand |
| 05 Jan, 2024 | 157.7 | 163.05 | 156.6 | 158.9 | 2.5 Million |
| 04 Jan, 2024 | 147.05 | 158.5 | 146.0 | 155.5 | 4.53 Million |
| 03 Jan, 2024 | 144.35 | 148.85 | 142.0 | 146.55 | 867.75 Thousand |
| 02 Jan, 2024 | 144.95 | 149.0 | 142.9 | 143.45 | 958.36 Thousand |
| 01 Jan, 2024 | 145.8 | 147.9 | 142.95 | 145.45 | 1.1 Million |
UCLE
7453
HAYN
4596
PNA1V
MAIRE