IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 26.4 26.4 25.0 25.1 140.2 Thousand
29 Sep, 2004 25.6 26.6 25.0 25.6 361.8 Thousand
28 Sep, 2004 27.26 27.26 25.5 25.9 155 Thousand
27 Sep, 2004 28.6 28.76 26.26 26.7 287.8 Thousand
24 Sep, 2004 26.8 29.04 26.14 28.0 1.11 Million
23 Sep, 2004 25.96 27.9 25.46 26.4 560.4 Thousand
22 Sep, 2004 25.7 26.5 24.5 25.96 548.8 Thousand
21 Sep, 2004 25.4 26.54 24.3 25.0 738.8 Thousand
20 Sep, 2004 22.9 24.1 22.86 24.1 258.4 Thousand
17 Sep, 2004 21.2 22.54 20.5 21.9 341.6 Thousand