IFGL Refractories Limited (IFGLEXPOR)

INR 209.65

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 25.5 25.5 23.7 24.2 50.8 Thousand
13 Oct, 2004 24.36 24.36 24.36 24.36 -
12 Oct, 2004 25.2 25.2 24.26 24.36 70.6 Thousand
11 Oct, 2004 25.96 26.0 24.76 24.86 74.6 Thousand
08 Oct, 2004 26.04 26.46 24.5 25.46 220.34 Thousand
07 Oct, 2004 26.4 27.2 25.6 25.96 149 Thousand
06 Oct, 2004 25.86 27.1 25.0 26.26 267.6 Thousand
05 Oct, 2004 24.4 25.4 24.0 25.1 128.8 Thousand
04 Oct, 2004 24.3 25.46 24.26 24.4 63 Thousand
01 Oct, 2004 25.76 25.76 24.2 24.5 74 Thousand