IFCI Limited (IFCI)

INR 50.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1994 53.75 54.75 53.25 54.75 7300.00
23 Nov, 1994 55.0 55.25 54.5 54.5 9800.00
22 Nov, 1994 54.0 54.75 53.75 53.75 1600.00
21 Nov, 1994 54.5 56.5 54.5 55.0 6900.00
17 Nov, 1994 54.0 55.0 54.0 55.0 6700.00
16 Nov, 1994 53.5 54.5 53.5 54.5 800.00
15 Nov, 1994 53.25 53.5 53.0 53.0 7200.00
14 Nov, 1994 54.25 54.25 53.5 53.5 1400.00
11 Nov, 1994 55.0 55.0 54.5 54.75 1900.00
10 Nov, 1994 54.5 55.25 54.5 54.75 15.1 Thousand