IFCI Limited (IFCI)

INR 52.43

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 53.0 53.5 51.0 51.25 2000.00
06 Dec, 1994 53.25 53.5 52.75 53.25 19.9 Thousand
05 Dec, 1994 53.75 53.75 53.0 53.25 2600.00
02 Dec, 1994 55.0 55.0 52.0 53.0 3400.00
01 Dec, 1994 54.75 54.75 53.5 54.0 2900.00
30 Nov, 1994 55.0 55.0 53.5 53.75 2800.00
29 Nov, 1994 54.75 55.0 53.25 53.5 9400.00
25 Nov, 1994 54.5 54.5 54.5 54.5 600.00
24 Nov, 1994 53.75 54.75 53.25 54.75 7300.00
23 Nov, 1994 55.0 55.25 54.5 54.5 9800.00