IFCI Limited (IFCI)

INR 50.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 40.84 41.34 40.07 40.18 5 Million
13 Mar, 2025 41.4 42.17 40.53 40.7 9.51 Million
12 Mar, 2025 42.65 42.65 40.82 41.15 9.6 Million
11 Mar, 2025 42.0 42.4 41.02 42.15 6.8 Million
10 Mar, 2025 44.49 45.15 42.13 42.43 6.29 Million
07 Mar, 2025 43.75 45.3 43.38 44.44 7.84 Million
06 Mar, 2025 43.88 44.69 43.21 43.6 7.17 Million
05 Mar, 2025 41.5 43.36 41.5 43.07 8.06 Million
04 Mar, 2025 39.99 42.09 39.66 41.44 8.08 Million
03 Mar, 2025 41.7 42.44 38.81 40.71 11.39 Million