IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 52.32 53.44 50.12 52.04 8.22 Million
27 Jan, 2025 53.48 53.48 51.51 51.83 6.09 Million
24 Jan, 2025 55.54 55.9 53.4 53.94 5.15 Million
23 Jan, 2025 55.6 56.9 55.12 55.48 4.99 Million
22 Jan, 2025 57.1 57.2 54.34 55.86 6.66 Million
21 Jan, 2025 58.25 59.39 56.5 57.1 11.07 Million
20 Jan, 2025 56.4 58.79 55.7 57.96 11.95 Million
17 Jan, 2025 54.43 57.47 53.55 56.01 16.74 Million
16 Jan, 2025 53.41 55.28 53.41 54.06 6.23 Million
15 Jan, 2025 55.24 55.5 52.65 52.78 8.8 Million