IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 7.7 | 8.7 | 7.2 | 7.45 | 202.63 Thousand |
| 01 Jul, 2002 | 6.75 | 8.05 | 6.75 | 8.05 | 229.97 Thousand |
| 28 Jun, 2002 | 6.25 | 7.0 | 5.75 | 6.65 | 233.47 Thousand |
| 27 Jun, 2002 | 5.0 | 6.1 | 5.0 | 6.1 | 196.25 Thousand |
| 26 Jun, 2002 | 5.0 | 5.2 | 4.6 | 5.0 | 109.59 Thousand |
| 25 Jun, 2002 | 4.1 | 5.0 | 3.9 | 4.9 | 122.32 Thousand |
| 24 Jun, 2002 | 4.0 | 4.35 | 3.9 | 4.25 | 29.38 Thousand |
| 21 Jun, 2002 | 4.2 | 4.5 | 4.05 | 4.15 | 23.12 Thousand |
| 20 Jun, 2002 | 4.5 | 4.7 | 3.9 | 4.0 | 36.34 Thousand |
| 19 Jun, 2002 | 4.7 | 5.1 | 4.45 | 4.45 | 77.18 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO