IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 2.15 2.15 2.1 2.15 275.00
16 Apr, 2003 3.1 3.1 2.5 2.5 550.00
15 Apr, 2003 3.0 3.0 2.75 2.75 2.00
11 Apr, 2003 2.25 2.5 2.25 2.5 200.00
10 Apr, 2003 2.2 2.7 2.15 2.7 2700.00
09 Apr, 2003 2.8 2.8 2.2 2.4 891.00
08 Apr, 2003 2.4 2.5 2.35 2.4 10.02 Thousand
07 Apr, 2003 2.6 2.6 2.6 2.6 100.00
04 Apr, 2003 2.5 2.7 2.45 2.7 2263.00
03 Apr, 2003 2.2 2.4 2.2 2.25 1600.00