IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1600.0 | 1629.0 | 1555.55 | 1614.2 | 16.73 Thousand |
| 10 Jul, 2024 | 1614.45 | 1643.95 | 1548.55 | 1589.3 | 31.48 Thousand |
| 09 Jul, 2024 | 1680.0 | 1718.0 | 1591.05 | 1608.1 | 40.44 Thousand |
| 08 Jul, 2024 | 1729.9 | 1743.45 | 1633.35 | 1664.2 | 64.88 Thousand |
| 05 Jul, 2024 | 1694.0 | 1755.0 | 1676.1 | 1720.15 | 121.69 Thousand |
| 04 Jul, 2024 | 1657.0 | 1730.0 | 1643.35 | 1691.1 | 48.83 Thousand |
| 03 Jul, 2024 | 1675.0 | 1689.0 | 1642.55 | 1652.7 | 30.77 Thousand |
| 02 Jul, 2024 | 1715.65 | 1733.0 | 1660.0 | 1666.7 | 31.26 Thousand |
| 01 Jul, 2024 | 1659.95 | 1725.05 | 1605.7 | 1707.25 | 52.04 Thousand |
| 28 Jun, 2024 | 1655.0 | 1689.0 | 1605.1 | 1637.6 | 38.52 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO