IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 883.9 883.9 866.05 872.1 4694.00
10 Apr, 2019 877.0 899.45 873.0 874.85 7144.00
09 Apr, 2019 886.9 896.0 858.05 877.8 9077.00
08 Apr, 2019 914.9 920.0 875.0 878.5 9236.00
05 Apr, 2019 940.0 940.0 903.6 908.15 6315.00
04 Apr, 2019 940.55 952.7 925.4 928.65 5371.00
03 Apr, 2019 956.4 962.3 940.0 940.65 3665.00
02 Apr, 2019 960.05 964.0 945.05 948.85 6055.00
01 Apr, 2019 981.0 983.6 949.15 956.3 11.96 Thousand
29 Mar, 2019 951.05 990.0 951.0 977.95 15.16 Thousand