IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 726.1 | 751.9 | 726.1 | 735.25 | 12.89 Thousand |
| 08 Nov, 2019 | 737.0 | 749.9 | 730.6 | 741.7 | 8776.00 |
| 07 Nov, 2019 | 730.0 | 752.0 | 725.6 | 738.0 | 15.65 Thousand |
| 06 Nov, 2019 | 733.35 | 742.9 | 725.05 | 735.05 | 10.03 Thousand |
| 05 Nov, 2019 | 722.0 | 750.0 | 722.0 | 733.35 | 11.85 Thousand |
| 04 Nov, 2019 | 764.0 | 765.05 | 713.0 | 721.7 | 29.19 Thousand |
| 01 Nov, 2019 | 800.0 | 800.0 | 755.5 | 760.9 | 24.3 Thousand |
| 31 Oct, 2019 | 732.3 | 805.0 | 732.15 | 775.8 | 40.27 Thousand |
| 30 Oct, 2019 | 710.0 | 745.8 | 705.0 | 732.15 | 24.73 Thousand |
| 29 Oct, 2019 | 698.95 | 716.95 | 683.05 | 703.55 | 10.68 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO