IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 686.8 | 705.0 | 678.1 | 701.5 | 9604.00 |
| 07 Jan, 2020 | 691.5 | 705.0 | 684.0 | 686.55 | 15.11 Thousand |
| 06 Jan, 2020 | 692.0 | 693.75 | 676.65 | 686.0 | 11.17 Thousand |
| 03 Jan, 2020 | 674.0 | 733.0 | 673.4 | 696.85 | 57.43 Thousand |
| 02 Jan, 2020 | 677.25 | 681.1 | 670.0 | 673.4 | 6335.00 |
| 01 Jan, 2020 | 669.05 | 682.0 | 665.0 | 669.35 | 5025.00 |
| 31 Dec, 2019 | 682.15 | 692.75 | 665.0 | 668.7 | 7062.00 |
| 30 Dec, 2019 | 680.0 | 694.0 | 675.05 | 681.8 | 8732.00 |
| 27 Dec, 2019 | 706.05 | 714.0 | 671.2 | 683.7 | 35.62 Thousand |
| 26 Dec, 2019 | 694.8 | 718.9 | 693.0 | 705.65 | 24.17 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO