IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 1084.0 | 1090.95 | 1053.65 | 1082.3 | 25.98 Thousand |
| 18 Mar, 2021 | 1118.0 | 1130.05 | 1084.0 | 1103.15 | 30.93 Thousand |
| 17 Mar, 2021 | 1129.25 | 1158.0 | 1071.0 | 1089.65 | 27.17 Thousand |
| 16 Mar, 2021 | 1134.95 | 1148.15 | 1110.0 | 1119.55 | 20.31 Thousand |
| 15 Mar, 2021 | 1090.3 | 1200.05 | 1050.0 | 1125.95 | 108.35 Thousand |
| 12 Mar, 2021 | 1130.05 | 1137.85 | 1095.0 | 1097.7 | 49.31 Thousand |
| 10 Mar, 2021 | 1123.0 | 1144.95 | 1110.0 | 1127.5 | 34.09 Thousand |
| 09 Mar, 2021 | 1156.0 | 1170.0 | 1105.65 | 1120.7 | 31.25 Thousand |
| 08 Mar, 2021 | 1161.0 | 1200.0 | 1141.1 | 1147.45 | 54.34 Thousand |
| 05 Mar, 2021 | 1212.0 | 1212.0 | 1155.1 | 1161.75 | 65.33 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO