IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 56.2 56.55 54.95 55.95 39.44 Million
26 Dec, 2022 53.0 56.15 52.3 55.65 54.69 Million
23 Dec, 2022 56.1 56.6 52.45 53.0 62.77 Million
22 Dec, 2022 59.4 59.6 56.3 56.95 53.77 Million
21 Dec, 2022 61.75 62.0 58.7 58.95 36.73 Million
20 Dec, 2022 62.75 62.75 60.5 61.45 30.56 Million
19 Dec, 2022 62.25 62.7 61.35 62.5 23.5 Million
16 Dec, 2022 62.1 63.0 61.2 61.95 39.08 Million
15 Dec, 2022 63.0 64.3 62.35 62.6 72.23 Million
14 Dec, 2022 60.5 63.2 60.0 62.7 84.34 Million