IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 93.5 93.5 91.3 91.75 47.37 Million
03 Oct, 2023 95.65 95.65 93.55 94.15 20.33 Million
29 Sep, 2023 95.15 95.9 94.2 95.5 21.36 Million
28 Sep, 2023 97.65 98.4 93.65 94.55 52.99 Million
27 Sep, 2023 95.65 97.75 95.1 97.55 33.61 Million
26 Sep, 2023 94.2 95.8 93.85 95.55 28.19 Million
25 Sep, 2023 93.95 94.45 92.4 94.3 33.61 Million
22 Sep, 2023 93.4 94.5 93.1 93.6 16.43 Million
21 Sep, 2023 93.75 94.85 93.15 93.4 25.5 Million
20 Sep, 2023 93.0 95.35 92.4 93.6 49.35 Million