IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 83.45 84.6 82.3 82.6 34.21 Million
16 Apr, 2024 82.35 83.6 82.0 82.7 46.45 Million
15 Apr, 2024 83.0 83.65 81.8 82.75 48.53 Million
12 Apr, 2024 84.7 85.35 84.0 84.35 39.78 Million
10 Apr, 2024 82.45 85.1 82.05 84.7 59.98 Million
09 Apr, 2024 83.0 83.1 81.5 82.15 30.05 Million
08 Apr, 2024 82.3 83.6 81.45 82.5 86 Million
05 Apr, 2024 79.6 80.95 79.05 80.65 36.59 Million
04 Apr, 2024 79.0 80.1 78.55 79.45 51.79 Million
03 Apr, 2024 78.8 78.95 78.15 78.4 41.88 Million