IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 42.2 42.9 41.5 42.55 10.19 Million
10 Jun, 2019 42.75 43.25 42.0 42.2 9.67 Million
07 Jun, 2019 42.55 43.4 41.9 42.55 15.62 Million
06 Jun, 2019 45.4 45.5 42.0 42.4 30.59 Million
04 Jun, 2019 45.0 46.35 44.9 45.5 8.68 Million
03 Jun, 2019 45.25 45.7 44.2 45.3 8.09 Million
31 May, 2019 46.0 46.0 44.3 45.4 12.15 Million
30 May, 2019 46.0 46.35 45.5 45.75 17.14 Million
29 May, 2019 45.75 46.2 45.0 45.85 10.93 Million
28 May, 2019 46.3 46.3 45.3 45.55 16.81 Million