Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.05 | 9.1 | 8.88 | 9.05 | 336.82 Million |
| 30 Jan, 2025 | 8.86 | 9.05 | 8.86 | 8.99 | 255.09 Million |
| 29 Jan, 2025 | 9.0 | 9.06 | 8.9 | 8.94 | 186.42 Million |
| 28 Jan, 2025 | 8.99 | 9.15 | 8.78 | 9.0 | 310.32 Million |
| 27 Jan, 2025 | 9.3 | 9.34 | 8.8 | 8.89 | 319.47 Million |
| 24 Jan, 2025 | 9.5 | 9.67 | 9.4 | 9.46 | 272.05 Million |
| 23 Jan, 2025 | 9.53 | 9.87 | 9.33 | 9.51 | 356.24 Million |
| 22 Jan, 2025 | 9.4 | 9.57 | 9.14 | 9.51 | 358.65 Million |
| 21 Jan, 2025 | 9.94 | 10.0 | 9.31 | 9.36 | 561.24 Million |
| 20 Jan, 2025 | 10.02 | 10.47 | 9.78 | 9.94 | 1.73 Billion |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI