Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.9 | 9.25 | 8.83 | 9.11 | 485.92 Million |
| 16 Jan, 2025 | 8.94 | 9.06 | 8.72 | 8.93 | 536.38 Million |
| 15 Jan, 2025 | 8.28 | 9.23 | 8.27 | 8.76 | 1.36 Billion |
| 14 Jan, 2025 | 7.8 | 8.31 | 7.77 | 8.25 | 563.02 Million |
| 13 Jan, 2025 | 7.7 | 8.08 | 7.61 | 7.74 | 597.61 Million |
| 10 Jan, 2025 | 7.92 | 7.95 | 7.67 | 7.75 | 321.64 Million |
| 09 Jan, 2025 | 7.98 | 8.21 | 7.9 | 7.92 | 338.93 Million |
| 08 Jan, 2025 | 8.08 | 8.1 | 7.87 | 7.99 | 294.65 Million |
| 07 Jan, 2025 | 7.86 | 8.14 | 7.86 | 8.06 | 374.16 Million |
| 06 Jan, 2025 | 8.29 | 8.33 | 7.83 | 7.88 | 438.3 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI