Vodafone Idea Limited (IDEA.NS)

INR 7.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.99 13.02 10.0 10.38 2.5 Billion
18 Sep, 2024 13.1 13.16 12.83 12.9 289.38 Million
17 Sep, 2024 13.25 13.28 13.07 13.12 179.38 Million
16 Sep, 2024 13.5 13.5 13.12 13.24 261.78 Million
15 Sep, 2024 13.5 13.5 13.38 13.39 7.89 Million
13 Sep, 2024 13.65 13.66 13.36 13.41 198.2 Million
12 Sep, 2024 13.36 13.65 12.83 13.52 408.31 Million
11 Sep, 2024 13.74 13.77 13.03 13.14 408.31 Million
10 Sep, 2024 13.3 13.73 13.3 13.53 444.28 Million
09 Sep, 2024 13.35 13.58 12.98 13.2 628.83 Million