IDBI Bank Limited (IDBI)

INR 97.65

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 106.8 106.8 106.8 106.8 -
05 Apr, 1996 106.8 106.8 106.8 106.8 -
04 Apr, 1996 106.8 106.8 106.8 106.8 -
03 Apr, 1996 106.8 106.8 106.8 106.8 -
02 Apr, 1996 106.8 106.8 106.8 106.8 -
01 Apr, 1996 106.8 106.8 106.8 106.8 -
29 Mar, 1996 108.05 108.9 106.54 106.8 33.28 Thousand
28 Mar, 1996 106.66 109.25 106.66 108.05 58.72 Thousand
27 Mar, 1996 104.8 107.46 103.65 105.6 56.48 Thousand
26 Mar, 1996 102.94 106.0 101.06 104.8 35.36 Thousand