IDBI Bank Limited (IDBI.NS)

INR 82.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 69.75 72.65 69.75 71.25 20.4 Million
21 Sep, 2023 70.6 73.2 68.5 69.35 24.77 Million
20 Sep, 2023 72.1 73.4 69.95 70.7 15.68 Million
18 Sep, 2023 69.7 74.75 69.3 72.55 49.2 Million
15 Sep, 2023 69.2 71.65 68.75 69.6 22.16 Million
14 Sep, 2023 68.2 69.55 68.0 68.95 12.19 Million