IDBI Bank Limited (IDBI.NS)
INR 79.83
(-3.9%)
INR 79.83
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 64.95 | 65.0 | 63.0 | 63.35 | 9.52 Million |
| 01 Dec, 2023 | 63.0 | 63.2 | 62.4 | 62.5 | 5.39 Million |
| 30 Nov, 2023 | 62.8 | 63.6 | 62.2 | 62.5 | 6.74 Million |
| 29 Nov, 2023 | 62.25 | 62.65 | 61.85 | 62.0 | 4.1 Million |
| 28 Nov, 2023 | 61.0 | 62.3 | 60.7 | 61.8 | 5.92 Million |
| 24 Nov, 2023 | 60.65 | 61.25 | 60.55 | 60.65 | 3.38 Million |
| 23 Nov, 2023 | 60.4 | 61.8 | 60.3 | 60.65 | 7.9 Million |
| 22 Nov, 2023 | 60.3 | 60.7 | 59.5 | 60.45 | 15.92 Million |
| 21 Nov, 2023 | 62.3 | 62.55 | 61.65 | 62.3 | 3.94 Million |
| 20 Nov, 2023 | 63.0 | 63.35 | 60.8 | 61.9 | 7.05 Million |
MMLP
VOLTAS
3670
AIF
PTEC
SHILGRAVQ