IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 84.7 85.8 82.4 83.5 35.5 Million
24 Jan, 2024 76.8 87.0 76.3 84.2 123.79 Million
23 Jan, 2024 79.9 83.7 75.6 76.4 75.68 Million
22 Jan, 2024 69.65 69.65 69.65 69.65 -
20 Jan, 2024 70.0 80.7 69.7 79.1 133.61 Million
19 Jan, 2024 69.9 70.3 69.2 69.65 9.49 Million
18 Jan, 2024 68.45 69.95 66.65 69.3 11.26 Million
17 Jan, 2024 69.3 70.25 68.4 68.65 13.24 Million
16 Jan, 2024 68.95 72.25 68.75 70.5 34.35 Million
15 Jan, 2024 69.15 70.25 68.55 68.9 10.22 Million