IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 92.65 94.9 88.51 88.86 34.35 Million
18 Jul, 2024 88.1 94.0 88.1 92.2 73.87 Million
17 Jul, 2024 88.1 94.0 88.1 92.2 73.87 Million
16 Jul, 2024 91.48 91.49 87.5 87.88 14.16 Million
15 Jul, 2024 87.51 92.33 86.44 91.48 47.86 Million
14 Jul, 2024 87.51 92.33 86.44 91.48 47.86 Million
12 Jul, 2024 86.49 87.79 85.5 86.01 7.65 Million
11 Jul, 2024 86.4 86.8 85.57 85.91 4.07 Million
10 Jul, 2024 86.5 88.1 85.05 85.89 10.53 Million
09 Jul, 2024 84.69 88.0 84.45 85.59 11.85 Million