ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 37.5 38.65 36.55 37.6 2984.00
02 May, 2022 39.95 39.95 38.0 38.4 1582.00
29 Apr, 2022 40.4 40.4 39.05 39.65 1015.00
28 Apr, 2022 39.0 40.75 39.0 39.25 343.00
27 Apr, 2022 41.8 41.8 39.15 40.0 1344.00
26 Apr, 2022 40.85 41.55 38.85 41.15 2597.00
25 Apr, 2022 38.25 41.9 38.25 40.85 586.00
22 Apr, 2022 41.3 41.3 39.1 40.2 3332.00
21 Apr, 2022 42.7 42.7 40.7 40.85 2155.00
20 Apr, 2022 43.25 43.25 40.65 42.75 2485.00