Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 113.55 116.5 108.0 110.75 43.63 Million
14 Dec, 2023 100.5 119.55 100.25 111.35 193.71 Million
13 Dec, 2023 95.9 100.65 94.8 99.65 193.71 Million
12 Dec, 2023 91.75 99.3 91.2 95.25 83.8 Million
11 Dec, 2023 91.0 93.45 90.25 91.15 83.8 Million
10 Dec, 2023 91.0 93.45 90.25 91.15 12.19 Million
08 Dec, 2023 92.6 93.6 89.05 90.75 16.32 Million
07 Dec, 2023 86.6 94.4 86.6 92.3 53.08 Million
06 Dec, 2023 87.95 88.1 86.3 86.8 53.08 Million
05 Dec, 2023 88.3 89.45 85.85 87.4 15.18 Million