INR 24.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 19.7 | 19.95 | 19.3 | 19.4 | 126.38 Thousand |
30 May, 2023 | 20.05 | 20.35 | 19.25 | 19.7 | 336.15 Thousand |
29 May, 2023 | 19.5 | 19.95 | 19.15 | 19.8 | 551.06 Thousand |
26 May, 2023 | 18.5 | 19.15 | 18.45 | 19.05 | 349.31 Thousand |
25 May, 2023 | 19.1 | 19.1 | 18.15 | 18.35 | 137.66 Thousand |
24 May, 2023 | 18.6 | 19.2 | 18.4 | 18.8 | 303.11 Thousand |
23 May, 2023 | 17.25 | 18.8 | 17.25 | 18.5 | 432.55 Thousand |
22 May, 2023 | 17.85 | 18.15 | 17.05 | 17.35 | 235.04 Thousand |
19 May, 2023 | 18.15 | 18.35 | 17.2 | 17.85 | 484.38 Thousand |
18 May, 2023 | 19.35 | 19.35 | 18.75 | 18.85 | 217.54 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL