HT Media Limited (HTMEDIA)

INR 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 24.1 25.85 23.05 23.3 1.42 Million
26 Jul, 2023 23.6 24.95 23.2 23.8 787.3 Thousand
25 Jul, 2023 23.75 24.35 22.9 23.25 613.57 Thousand
24 Jul, 2023 24.45 25.75 23.3 23.5 1.67 Million
21 Jul, 2023 22.6 26.3 22.45 24.35 5.46 Million
20 Jul, 2023 21.35 23.05 21.35 22.45 1.05 Million
19 Jul, 2023 21.85 21.95 21.5 21.7 316.33 Thousand
18 Jul, 2023 21.8 21.85 21.3 21.55 345.48 Thousand
17 Jul, 2023 20.85 21.6 20.85 21.55 518.6 Thousand
14 Jul, 2023 19.9 21.15 19.8 20.85 355.52 Thousand