HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 540.0 | 557.0 | 533.0 | 537.0 | 4.29 Million |
| 01 Sep, 2005 | 700.0 | 750.0 | 541.25 | 545.0 | 14.45 Million |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL