HT Media Limited (HTMEDIA)
INR 24.42
(2.86%)
INR 24.42
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 26.75 | 28.4 | 26.05 | 27.45 | 1.39 Million |
| 11 Mar, 2024 | 28.5 | 28.75 | 26.6 | 26.95 | 993.75 Thousand |
| 07 Mar, 2024 | 29.0 | 29.15 | 28.4 | 28.55 | 500.1 Thousand |
| 06 Mar, 2024 | 29.75 | 30.05 | 27.2 | 28.55 | 1.52 Million |
| 05 Mar, 2024 | 30.5 | 30.75 | 29.65 | 29.8 | 508.36 Thousand |
| 04 Mar, 2024 | 31.15 | 31.6 | 30.4 | 30.6 | 531.24 Thousand |
| 02 Mar, 2024 | 30.9 | 31.6 | 30.6 | 31.05 | 84.13 Thousand |
| 01 Mar, 2024 | 31.45 | 31.95 | 30.7 | 30.9 | 648.31 Thousand |
| 29 Feb, 2024 | 30.6 | 31.2 | 29.7 | 31.0 | 684.41 Thousand |
| 28 Feb, 2024 | 32.0 | 32.25 | 30.1 | 30.6 | 1.11 Million |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL