HP Adhesives Limited (HPAL.NS)

INR 52.53

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 100.65 101.0 99.1 99.27 157.53 Thousand
14 Jun, 2024 100.35 100.5 99.06 99.62 143.43 Thousand
13 Jun, 2024 99.9 100.63 98.55 99.06 237.26 Thousand
12 Jun, 2024 99.0 99.9 98.25 99.07 237.26 Thousand
11 Jun, 2024 97.85 100.7 97.21 97.97 512.25 Thousand
10 Jun, 2024 97.0 98.3 96.5 97.16 512.25 Thousand
09 Jun, 2024 97.0 98.3 96.5 97.16 178.61 Thousand
07 Jun, 2024 96.2 97.5 94.8 96.4 186.76 Thousand
06 Jun, 2024 93.75 96.5 93.75 95.65 196.6 Thousand
05 Jun, 2024 93.55 94.6 89.0 93.25 518.34 Thousand