HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 101.39 102.6 100.01 100.28 269.04 Thousand
08 Jul, 2024 100.5 104.1 100.11 101.39 646.85 Thousand
07 Jul, 2024 100.5 104.1 100.11 101.39 646.85 Thousand
05 Jul, 2024 99.59 101.0 98.7 99.46 313.8 Thousand
04 Jul, 2024 99.6 99.89 98.46 98.91 313.8 Thousand
03 Jul, 2024 101.0 101.31 98.39 98.6 215.89 Thousand
02 Jul, 2024 99.21 101.15 99.0 99.33 465.14 Thousand
01 Jul, 2024 96.0 98.85 95.78 98.38 465.14 Thousand
30 Jun, 2024 96.0 98.85 95.78 98.38 382.63 Thousand
28 Jun, 2024 96.27 97.18 95.6 95.86 165.18 Thousand