HP Adhesives Limited (HPAL.NS)

INR 52.53

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 97.6 97.65 87.5 92.35 518.34 Thousand
03 Jun, 2024 101.0 101.55 96.3 97.25 364.72 Thousand
02 Jun, 2024 101.0 101.55 96.3 97.25 364.72 Thousand
31 May, 2024 97.95 99.15 96.45 97.9 124.63 Thousand
30 May, 2024 97.25 99.45 97.25 97.9 124.63 Thousand
29 May, 2024 97.5 99.55 97.5 98.5 82.29 Thousand
28 May, 2024 100.25 100.25 97.5 98.3 170.66 Thousand
27 May, 2024 100.0 100.9 97.9 98.25 247.58 Thousand
26 May, 2024 100.0 100.9 97.9 98.25 247.58 Thousand
24 May, 2024 100.3 102.55 97.3 99.9 234.19 Thousand