HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 54.0 55.75 53.1 55.75 43.26 Thousand
28 Sep, 2023 51.0 54.0 51.0 53.1 63.78 Thousand
27 Sep, 2023 52.3 52.5 50.65 51.6 15.41 Thousand
26 Sep, 2023 50.8 51.95 50.0 51.7 15.05 Thousand
25 Sep, 2023 50.1 51.0 47.6 50.85 20.84 Thousand
22 Sep, 2023 49.1 51.0 48.25 50.1 3839.00
21 Sep, 2023 48.8 50.8 48.8 49.1 2572.00
20 Sep, 2023 50.15 50.5 48.75 48.75 8869.00
18 Sep, 2023 49.45 51.0 49.0 50.15 6938.00
15 Sep, 2023 49.4 49.65 48.5 49.45 8383.00