INR 74.57
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 54.0 | 55.75 | 53.1 | 55.75 | 43.26 Thousand |
28 Sep, 2023 | 51.0 | 54.0 | 51.0 | 53.1 | 63.78 Thousand |
27 Sep, 2023 | 52.3 | 52.5 | 50.65 | 51.6 | 15.41 Thousand |
26 Sep, 2023 | 50.8 | 51.95 | 50.0 | 51.7 | 15.05 Thousand |
25 Sep, 2023 | 50.1 | 51.0 | 47.6 | 50.85 | 20.84 Thousand |
22 Sep, 2023 | 49.1 | 51.0 | 48.25 | 50.1 | 3839.00 |
21 Sep, 2023 | 48.8 | 50.8 | 48.8 | 49.1 | 2572.00 |
20 Sep, 2023 | 50.15 | 50.5 | 48.75 | 48.75 | 8869.00 |
18 Sep, 2023 | 49.45 | 51.0 | 49.0 | 50.15 | 6938.00 |
15 Sep, 2023 | 49.4 | 49.65 | 48.5 | 49.45 | 8383.00 |
UNICHEMLAB
601012
MSEXP
7283
EDVMF
ADN