HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 75.0 77.0 73.4 75.1 12.96 Thousand
24 Jan, 2024 73.0 75.85 72.65 73.4 8966.00
23 Jan, 2024 76.6 76.6 73.0 73.35 16.61 Thousand
20 Jan, 2024 78.0 78.0 75.2 76.6 8993.00
19 Jan, 2024 76.7 78.6 75.0 75.95 19.13 Thousand
18 Jan, 2024 79.7 79.8 75.25 76.7 14.34 Thousand
17 Jan, 2024 75.5 79.7 75.5 77.45 8317.00
16 Jan, 2024 76.55 79.9 76.55 77.65 33.33 Thousand
15 Jan, 2024 78.0 79.3 75.25 77.7 16.15 Thousand
12 Jan, 2024 76.8 79.8 76.8 77.55 16.79 Thousand