HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.1 55.0 51.65 52.7 21.74 Thousand
14 Mar, 2024 50.65 55.4 50.65 54.1 5807.00
13 Mar, 2024 56.75 56.75 52.45 52.8 12.9 Thousand
12 Mar, 2024 55.0 58.95 54.0 55.2 22.93 Thousand
11 Mar, 2024 62.4 62.4 56.7 56.7 18.41 Thousand
07 Mar, 2024 58.35 61.25 58.35 59.65 16.85 Thousand
06 Mar, 2024 61.05 62.8 58.1 58.35 29.65 Thousand
05 Mar, 2024 62.45 63.85 60.45 61.15 9824.00
04 Mar, 2024 64.4 64.4 62.3 63.6 7948.00
02 Mar, 2024 63.0 64.9 63.0 64.45 2409.00