HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 63.99 64.84 62.31 63.0 7212.00
28 Jun, 2024 65.0 66.2 62.0 63.55 14.89 Thousand
27 Jun, 2024 64.76 66.89 64.76 65.22 9046.00
26 Jun, 2024 64.5 67.0 64.0 64.76 9478.00
25 Jun, 2024 64.99 65.0 63.21 64.13 15.47 Thousand
24 Jun, 2024 64.7 65.94 63.0 63.22 27.73 Thousand
21 Jun, 2024 65.89 65.89 64.06 64.69 4539.00
20 Jun, 2024 65.59 67.44 63.11 65.89 14.88 Thousand
19 Jun, 2024 68.25 68.25 65.0 65.59 8782.00
18 Jun, 2024 66.16 69.99 66.16 67.05 11.63 Thousand