Honda India Power Products Limited (HONDAPOWER)

INR 2411.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 110.0 112.0 110.0 110.0 200.00
21 Aug, 2002 104.4 109.8 104.4 109.8 250.00
20 Aug, 2002 105.35 111.1 105.35 109.0 242.00
19 Aug, 2002 108.2 108.2 108.2 108.2 -
16 Aug, 2002 108.3 108.3 108.2 108.2 210.00
15 Aug, 2002 108.0 108.0 108.0 108.0 -
14 Aug, 2002 106.3 108.0 106.3 108.0 499.00
13 Aug, 2002 108.0 108.0 108.0 108.0 20.00
12 Aug, 2002 105.5 105.5 105.5 105.5 -
09 Aug, 2002 108.5 110.0 105.5 105.5 868.00