Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2087.25 | 2115.0 | 2058.05 | 2081.7 | 9978.00 |
| 19 Mar, 2025 | 2011.1 | 2091.9 | 2011.1 | 2056.4 | 16.17 Thousand |
| 18 Mar, 2025 | 1910.25 | 1910.25 | 1910.25 | 1910.25 | - |
| 17 Mar, 2025 | 1890.0 | 1959.15 | 1885.55 | 1910.25 | 14.63 Thousand |
| 13 Mar, 2025 | 1878.05 | 2080.0 | 1878.05 | 1923.4 | 68.36 Thousand |
| 12 Mar, 2025 | 1939.45 | 1958.1 | 1865.55 | 1878.05 | 7106.00 |
| 11 Mar, 2025 | 1960.0 | 1987.7 | 1924.35 | 1931.8 | 2911.00 |
| 10 Mar, 2025 | 2086.8 | 2097.15 | 1950.0 | 1965.05 | 9335.00 |
| 07 Mar, 2025 | 2069.85 | 2118.85 | 2062.55 | 2081.6 | 5899.00 |
| 06 Mar, 2025 | 2060.5 | 2121.0 | 2051.1 | 2069.85 | 6124.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT