HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 52.85 | 53.5 | 51.5 | 52.2 | 20.52 Thousand |
| 15 Jan, 2024 | 53.35 | 54.0 | 52.2 | 52.85 | 30.34 Thousand |
| 12 Jan, 2024 | 52.05 | 53.5 | 51.0 | 52.3 | 19.95 Thousand |
| 11 Jan, 2024 | 51.0 | 52.95 | 50.0 | 52.05 | 53.47 Thousand |
| 10 Jan, 2024 | 50.0 | 51.5 | 50.0 | 50.45 | 23.21 Thousand |
| 09 Jan, 2024 | 51.0 | 51.0 | 49.55 | 50.35 | 14.66 Thousand |
| 08 Jan, 2024 | 50.6 | 51.0 | 49.5 | 50.8 | 13.19 Thousand |
| 05 Jan, 2024 | 51.9 | 51.9 | 50.0 | 50.6 | 34.47 Thousand |
| 04 Jan, 2024 | 50.55 | 52.5 | 49.6 | 51.05 | 51.56 Thousand |
| 03 Jan, 2024 | 53.5 | 53.5 | 50.4 | 50.55 | 66.23 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO