HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 61.8 | 62.95 | 58.75 | 59.15 | 29.94 Thousand |
| 13 Feb, 2024 | 61.35 | 62.65 | 61.35 | 61.8 | 29.58 Thousand |
| 12 Feb, 2024 | 69.8 | 69.8 | 64.55 | 64.55 | 32.85 Thousand |
| 09 Feb, 2024 | 68.85 | 69.0 | 64.15 | 67.95 | 66.24 Thousand |
| 08 Feb, 2024 | 72.0 | 72.0 | 67.1 | 67.5 | 86.79 Thousand |
| 07 Feb, 2024 | 71.3 | 73.0 | 68.15 | 70.6 | 78.54 Thousand |
| 06 Feb, 2024 | 70.0 | 71.9 | 68.55 | 71.3 | 40.49 Thousand |
| 05 Feb, 2024 | 70.0 | 70.8 | 68.0 | 69.1 | 41.47 Thousand |
| 02 Feb, 2024 | 67.05 | 70.9 | 65.1 | 67.45 | 86.8 Thousand |
| 01 Feb, 2024 | 73.4 | 73.4 | 68.45 | 68.45 | 151.95 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO