HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 15.35 | 15.95 | 15.25 | 15.4 | 5560.00 |
| 05 Jul, 2019 | 15.05 | 16.05 | 14.8 | 15.95 | 7264.00 |
| 04 Jul, 2019 | 15.1 | 15.7 | 14.5 | 15.3 | 1994.00 |
| 03 Jul, 2019 | 15.25 | 15.4 | 15.0 | 15.15 | 2766.00 |
| 02 Jul, 2019 | 15.0 | 15.9 | 15.0 | 15.25 | 3209.00 |
| 01 Jul, 2019 | 15.5 | 16.5 | 15.3 | 15.3 | 3754.00 |
| 28 Jun, 2019 | 16.2 | 16.2 | 15.6 | 16.0 | 2013.00 |
| 27 Jun, 2019 | 16.1 | 16.5 | 16.0 | 16.05 | 4502.00 |
| 26 Jun, 2019 | 17.0 | 17.0 | 15.8 | 16.7 | 5134.00 |
| 25 Jun, 2019 | 16.85 | 16.85 | 16.25 | 16.5 | 149.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO