HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 14.2 14.85 14.2 14.25 47.00
19 Jul, 2019 15.05 15.05 14.3 14.4 6284.00
18 Jul, 2019 14.6 15.0 14.25 14.8 1330.00
17 Jul, 2019 14.85 15.0 14.55 14.8 450.00
16 Jul, 2019 16.0 16.0 15.0 15.1 512.00
15 Jul, 2019 16.0 16.25 15.45 15.55 1646.00
12 Jul, 2019 15.45 16.25 15.45 16.25 2028.00
11 Jul, 2019 15.6 16.0 15.35 16.0 3063.00
10 Jul, 2019 15.25 16.1 15.0 15.9 4096.00
09 Jul, 2019 15.45 15.8 15.3 15.5 1978.00