HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 13.73 13.97 13.0 13.58 1.3 Million
14 Feb, 2025 14.3 14.46 13.65 13.72 1.19 Million
13 Feb, 2025 14.75 14.75 14.24 14.29 984.28 Thousand
12 Feb, 2025 15.1 15.19 14.24 14.52 1.87 Million
11 Feb, 2025 16.03 16.16 14.55 15.06 1.44 Million
10 Feb, 2025 16.64 16.92 15.88 16.04 789.8 Thousand
07 Feb, 2025 16.23 16.9 15.56 16.34 1.12 Million
06 Feb, 2025 16.4 16.55 16.1 16.18 474.86 Thousand
05 Feb, 2025 16.14 16.5 16.03 16.35 949.34 Thousand
04 Feb, 2025 15.95 16.1 15.83 15.98 511.42 Thousand