HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.65 23.25 22.35 22.55 1.11 Million
20 Nov, 2023 24.2 24.4 22.15 22.4 1.83 Million
17 Nov, 2023 24.15 24.6 23.8 23.95 1.73 Million
16 Nov, 2023 23.9 25.45 22.65 23.85 3.28 Million
15 Nov, 2023 24.3 24.5 23.5 23.7 817.75 Thousand
13 Nov, 2023 24.2 24.45 23.8 24.0 845.3 Thousand
12 Nov, 2023 23.95 23.95 23.6 23.6 11.69 Thousand
10 Nov, 2023 23.55 24.2 23.15 23.6 1.07 Million
09 Nov, 2023 24.35 24.5 23.4 23.55 775.27 Thousand
08 Nov, 2023 24.45 25.3 23.9 24.2 1.5 Million