HLV Limited (HLVLTD.NS)

INR 12.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.0 23.45 21.9 22.1 3.17 Million
06 Oct, 2023 22.95 24.15 22.7 23.55 3.85 Million
05 Oct, 2023 23.95 24.3 22.45 22.75 3.73 Million
04 Oct, 2023 23.0 24.3 22.55 23.25 11.55 Million
03 Oct, 2023 20.6 22.4 20.5 22.4 7.88 Million
29 Sep, 2023 19.0 20.85 19.0 20.4 5.36 Million
28 Sep, 2023 19.45 19.5 19.0 19.05 418.77 Thousand
27 Sep, 2023 19.05 19.7 18.85 19.3 981.07 Thousand
26 Sep, 2023 19.4 19.55 18.9 19.0 637.68 Thousand
25 Sep, 2023 19.5 20.1 19.2 19.4 948.91 Thousand