HLV LIMITED (HLVLTD)

INR 9.04

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.99 14.25 13.8 13.89 1.06 Million
16 May, 2025 13.54 14.13 13.34 13.82 1.56 Million
15 May, 2025 13.35 13.61 13.19 13.48 877.66 Thousand
14 May, 2025 13.05 13.35 12.96 13.18 876.94 Thousand
13 May, 2025 12.6 13.25 12.48 13.02 1.24 Million
12 May, 2025 12.0 13.4 12.0 12.6 1.02 Million
09 May, 2025 11.56 11.75 11.4 11.6 800.7 Thousand
08 May, 2025 12.25 12.37 11.94 12.01 500.43 Thousand
07 May, 2025 11.75 12.12 11.7 12.04 622.15 Thousand
06 May, 2025 12.47 12.5 12.0 12.03 673.19 Thousand